BIST 100: 10.270
Değişim: 0.22% 22,29
Adet: 2.291 Mio.Lot
Hacim: 86.611 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,50
0,71
17:44:42
-
KAREL
15,58
-1,08
17:45:22
-
KARSN
13,63
-2,22
17:45:29
-
KARTN
128,80
-2,05
17:45:23
-
KARYE
38,12
-2,56
17:44:43
-
KATMR
2,40
2,56
17:45:08
-
KAYSE
34,96
4,86
17:45:30
-
KBORU
99,45
-3,45
17:45:31
-
KCAER
60,00
-2,36
17:45:20
-
KCHOL
235,50
0,99
17:45:31
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,48
-4,55
17:45:25
-
KFEIN
129,30
-0,84
17:44:31
-
KGYO
33,98
0,06
17:45:28
-
KIMMR
10,86
-2,51
17:45:21
-
KLGYO
6,46
9,86
17:45:23
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,44
-0,49
17:45:28
-
KLMSN
35,20
-9,97
17:45:30
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
42,04
0,05
17:45:05
-
KLSER
60,65
3,32
17:45:28
-
KLSYN
6,74
0,90
17:44:25
-
KMPUR
59,45
1,28
17:45:10
-
KNFRT
14,34
8,80
17:45:25
-
KONKA
60,00
1,69
17:44:11
-
KONTR
236,40
-1,91
17:45:31
-
KONYA
10.672,50
-9,99
17:45:31
-
KOPOL
46,70
1,21
17:45:27
-
KORDS
99,80
1,32
17:45:30
-
KOZAA
52,20
0,58
17:45:21
-
KOZAL
23,02
-1,20
17:45:20
-
KRDMA
22,60
0,80
17:45:00
-
KRDMB
21,52
2,28
17:44:20
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,50
1,85
17:45:28
-
KRGYO
25,46
0,71
17:45:10
-
KRONT
25,40
0,40
17:44:47
-
KRPLS
10,18
3,77
17:42:31
-
KRSTL
9,08
3,89
17:45:28
-
KRTEK
42,06
0,57
17:45:04
-
KRVGD
27,94
3,02
17:43:37
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
171,90
-6,22
17:44:59
-
KTSKR
83,30
-3,48
17:45:01
-
KUTPO
101,30
-2,03
17:45:09
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,75
0,56
17:45:03
-
KZBGY
25,22
1,94
17:45:31
-
KZGYO
23,50
2,17
17:44:55