BIST 100: 10.226
Değişim: -0.21% -21,52
Adet: 1.424 Mio.Lot
Hacim: 53.808 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,08
-2,49
14:26:38
-
BAKAB
55,90
-2,78
14:26:17
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
14:24:32
-
BARMA
23,06
4,06
14:26:06
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,10
-1,49
14:26:08
-
BAYRK
72,80
-0,27
14:25:12
-
BEGYO
4,44
-9,94
14:25:34
-
BERA
19,08
0,90
14:26:40
-
BEYAZ
30,88
9,97
14:26:26
-
BFREN
915,00
-4,39
14:26:31
-
BIENY
44,06
3,23
14:26:42
-
BIGCH
36,20
5,85
14:26:32
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
421,25
0,30
14:26:36
-
BINHO
516,50
1,18
14:26:27
-
BIOEN
19,05
0,11
14:26:34
-
BIZIM
39,62
0,00
14:26:20
-
BJKAS
25,34
-9,95
14:26:33
-
BLCYT
20,80
2,46
14:25:41
-
BMSCH
26,40
1,15
14:26:39
-
BMSTL
31,84
-0,50
14:26:15
-
BNTAS
11,86
-0,67
14:26:38
-
BOBET
37,40
-1,58
14:26:41
-
BORLS
33,36
-1,88
14:26:16
-
BORSK
36,18
1,17
14:26:42
-
BOSSA
13,38
-0,89
14:25:47
-
BRISA
123,70
-1,12
14:24:45
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
42,66
-2,91
14:25:43
-
BRKVY
72,45
-10,00
14:26:32
-
BRLSM
21,34
-2,02
14:26:43
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
584,50
-4,57
14:26:42
-
BRYAT
2.910,00
-6,66
14:26:27
-
BSOKE
22,78
-1,64
14:26:14
-
BTCIM
136,00
0,00
14:26:33
-
BUCIM
9,08
-1,20
14:26:32
-
BURCE
296,00
1,02
14:24:18
-
BURVA
157,00
-1,20
14:24:21
-
BVSAN
114,90
-0,43
14:26:05
-
BYDNR
29,16
0,55
14:26:14