BIST 100: 8.885
Değişim: 1.91% 166,53
Adet: 1.950 Mio.Lot
Hacim: 65.994 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 16:22
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,80
1,67
16:21:32
-
AGHOL
248,60
0,24
16:22:28
-
AHGAZ
13,87
0,51
16:22:50
-
AKBNK
42,16
5,03
16:22:41
-
AKCNS
144,80
-0,14
16:22:39
-
AKFYE
26,24
-8,32
16:22:42
-
AKSA
99,40
1,43
16:22:48
-
AKSEN
35,74
0,68
16:22:49
-
ALARK
126,50
2,10
16:22:42
-
ALBRK
4,22
2,93
16:22:06
-
ALFAS
89,00
0,62
16:22:37
-
ARCLK
150,30
1,55
16:22:46
-
ASELS
56,25
1,99
16:22:48
-
ASGYO
14,57
0,41
16:22:39
-
ASTOR
96,85
-2,22
16:22:49
-
BERA
17,74
4,41
16:22:48
-
BIENY
41,28
0,68
16:22:49
-
BIMAS
386,25
1,98
16:22:47
-
BIOEN
18,39
0,66
16:22:46
-
BOBET
33,98
0,95
16:22:14
-
BRSAN
608,00
-0,33
16:22:47
-
BRYAT
3.580,00
0,35
16:22:47
-
BUCIM
7,88
0,13
16:22:40
-
CANTE
17,21
1,24
16:22:12
-
CCOLA
569,50
2,61
16:22:48
-
CIMSA
31,34
-0,82
16:22:32
-
CWENE
274,50
0,46
16:22:40
-
DOAS
319,75
2,81
16:22:48
-
DOHOL
12,67
1,85
16:22:42
-
ECILC
53,35
1,81
16:22:34
-
ECZYT
238,10
1,62
16:22:28
-
EGEEN
14.330,00
0,24
16:22:12
-
EKGYO
10,62
0,76
16:22:46
-
ENERY
157,00
5,58
16:22:39
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,65
0,80
16:22:41
-
ENKAI
36,12
-0,77
16:22:41
-
EREGL
44,26
0,41
16:22:49
-
EUPWR
152,00
-0,39
16:22:28
-
EUREN
17,13
2,21
16:22:48
-
FROTO
1.096,00
2,62
16:22:42
-
GARAN
63,55
3,59
16:22:35
-
GESAN
68,45
1,33
16:22:48
-
GUBRF
166,40
0,42
16:22:49
-
GWIND
25,16
-0,55
16:22:41
-
HALKB
13,62
0,00
16:22:36
-
HEKTS
17,09
0,41
16:22:36
-
IPEKE
38,84
-0,41
16:22:39
-
ISCTR
10,70
3,58
16:22:41
-
ISDMR
36,32
0,11
16:22:24
-
ISGYO
15,40
0,72
16:22:46
-
ISMEN
33,42
-1,30
16:22:18
-
IZENR
28,30
0,93
16:22:42
-
IZMDC
6,34
3,09
16:20:41
-
KARSN
11,20
0,18
16:22:48
-
KAYSE
31,16
0,52
16:22:48
-
KCAER
53,20
2,11
16:22:50
-
KCHOL
179,00
2,17
16:22:50
-
KLSER
63,45
0,24
16:22:47
-
KMPUR
60,45
1,26
16:22:49
-
KONTR
235,00
1,56
16:22:50
-
KONYA
9.737,50
-0,28
16:22:48
-
KORDS
104,40
2,35
16:22:47
-
KOZAA
47,74
-0,33
16:22:04
-
KOZAL
22,20
-0,27
16:22:48
-
KRDMD
23,58
0,77
16:22:47
-
MAVI
73,80
-51,32
16:22:47
-
MGROS
469,50
-3,10
16:22:50
-
MIATK
69,15
6,80
16:22:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,34
0,76
16:22:49
-
OTKAR
482,75
3,15
16:22:41
-
OYAKC
61,20
0,33
16:22:39
-
PENTA
19,60
0,51
16:21:17
-
PETKM
23,20
0,96
16:22:49
-
PGSUS
790,50
2,00
16:22:40
-
QUAGR
4,00
2,56
16:21:01
-
SAHOL
76,50
1,93
16:22:41
-
SASA
37,96
0,58
16:22:47
-
SDTTR
329,50
-0,75
16:22:32
-
SISE
47,34
0,98
16:22:47
-
SKBNK
4,34
2,12
16:22:47
-
SMRTG
55,55
-0,63
16:22:49
-
SOKM
62,85
-2,10
16:22:42
-
TATEN
33,76
1,69
16:22:26
-
TAVHL
164,70
1,92
16:22:49
-
TCELL
64,65
1,17
16:22:39
-
THYAO
277,75
3,45
16:22:46
-
TKFEN
42,96
1,08
16:22:49
-
TOASO
273,50
0,83
16:22:30
-
TSKB
8,51
2,65
16:22:48
-
TTKOM
28,98
0,91
16:22:39
-
TTRAK
918,00
3,67
16:22:48
-
TUKAS
8,06
1,38
16:22:19
-
TUPRS
171,50
3,81
16:22:50
-
ULKER
105,00
1,74
16:22:46
-
VAKBN
13,52
0,97
16:22:49
-
VESTL
75,85
0,40
16:22:29
-
YEOTK
213,40
1,04
16:22:37
-
YKBNK
23,34
5,90
16:22:48
-
YYLGD
13,71
1,48
16:22:47
-
ZOREN
5,34
2,10
16:22:49