Hisseler - Hızlı Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,03 4,88 % 569.016.746,90 17:43
A1YEN A1 YENILENEBILIR ENERJI 27,24 1,64 % 37.601.598,46 17:41
ACSEL ACIPAYAM SELULOZ 102,10 0,99 % 21.209.103,20 17:42
ADEL ADEL KALEMCILIK 29,92 -0,93 % 104.727.634,16 17:43
ADESE ADESE GAYRIMENKUL 9,31 -0,53 % 237.682.220,58 17:43
ADGYO ADRA GMYO 34,34 -1,44 % 33.054.727,32 17:42
AEFES ANADOLU EFES 15,30 2,20 % 1.048.410.756,16 17:43
AFYON AFYON CIMENTO 13,28 4,98 % 80.349.098,62 17:43
AGESA AGESA HAYAT EMEKLILIK 158,40 0,32 % 107.753.879,60 17:42
AGHOL ANADOLU GRUBU HOLDING 268,50 3,27 % 250.325.135,25 17:42
AGROT AGROTECH TEKNOLOJI 7,26 1,40 % 102.045.941,22 17:43
AGYO ATAKULE GMYO 6,65 -0,60 % 4.333.653,91 17:43
AHGAZ AHLATCI DOGALGAZ 27,76 -0,36 % 97.495.241,96 17:42
AHSGY AHES GMYO 20,96 -0,57 % 31.937.946,88 17:42
AKBNK AKBANK 68,55 0,51 % 7.686.525.287,70 17:43
AKCNS AKCANSA 139,50 5,05 % 101.660.931,90 17:43
AKENR AKENERJI 11,36 1,70 % 138.998.613,79 17:42
AKFGY AKFEN GMYO 2,63 2,73 % 171.561.712,71 17:43
AKFIS AKFEN INSAAT 22,70 2,16 % 246.797.768,28 17:43
AKFYE AKFEN YEN. ENERJI 16,18 1,70 % 69.657.093,01 17:43
AKGRT AKSIGORTA 6,39 3,23 % 55.895.081,64 17:42
AKMGY AKMERKEZ GMYO 192,90 0,99 % 3.414.365,30 17:42
AKSA AKSA 9,34 1,74 % 102.307.445,57 17:43
AKSEN AKSA ENERJI 33,66 0,96 % 183.154.978,40 17:43
AKSGY AKIS GMYO 6,61 1,85 % 37.282.162,01 17:42
AKSUE AKSU ENERJI 19,75 4,50 % 9.968.108,97 17:42
AKYHO AKDENIZ YATIRIM HOLDING 2,94 2,08 % 8.630.101,73 17:42
ALARK ALARKO HOLDING 85,00 2,53 % 657.022.453,50 17:43
ALBRK ALBARAKA TURK 8,19 0,12 % 246.532.692,57 17:43
ALCAR ALARKO CARRIER 908,00 3,53 % 34.209.382,00 17:42
ALCTL ALCATEL LUCENT TELETAS 106,70 1,91 % 52.771.887,30 17:42
ALFAS ALFA SOLAR ENERJI 42,60 2,95 % 76.510.813,74 17:43
ALGYO ALARKO GMYO 19,48 0,05 % 52.387.038,80 17:43
ALKA ALKIM KAGIT 6,85 0,88 % 19.983.214,03 17:42
ALKIM ALKIM KIMYA 15,24 1,94 % 29.054.780,78 17:43
ALKLC ALTINKILIC GIDA VE SUT 44,62 8,09 % 164.746.604,22 17:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,12 0,94 % 958.577.285,11 17:43
ALTNY ALTINAY SAVUNMA 81,00 -1,10 % 324.144.037,95 17:43
ALVES ALVES KABLO 27,22 0,37 % 77.964.916,02 17:43
ANELE ANEL ELEKTRIK 17,30 -0,69 % 18.789.635,59 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 1,09 % 22.170.613,20 17:42
ANHYT ANADOLU HAYAT EMEK. 82,10 3,53 % 148.572.710,25 17:42
ANSGR ANADOLU SIGORTA 93,60 0,65 % 212.940.238,30 17:42
ARASE DOGU ARAS ENERJI 47,46 0,89 % 69.665.400,16 17:42
ARCLK ARCELIK 127,80 4,33 % 417.184.993,10 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 6,71 % 136.610.030,18 17:43
ARENA ARENA BILGISAYAR 31,00 2,58 % 69.712.960,36 17:43
ARMGD ARMADA GIDA 34,38 -0,69 % 114.717.058,00 17:43
ARSAN ARSAN TEKSTIL 19,64 2,08 % 21.385.177,49 17:42
ARTMS ARTEMIS HALI 28,16 1,88 % 56.748.529,66 17:43
ARZUM ARZUM EV ALETLERI 4,30 3,86 % 60.164.857,60 17:43
ASELS ASELSAN 148,50 -1,53 % 3.689.517.340,40 17:43
ASGYO ASCE GMYO 10,86 0,84 % 34.540.207,75 17:42
ASTOR ASTOR ENERJI 92,90 -0,05 % 949.807.123,70 17:43
ASUZU ANADOLU ISUZU 55,65 2,77 % 46.002.033,70 17:43
ATAGY ATA GMYO 10,79 0,00 % 2.583.190,77 17:42
ATAKP ATAKEY PATATES 41,40 -1,43 % 25.863.828,88 17:42
ATATP ATP YAZILIM 84,50 -0,24 % 29.476.648,65 17:43
ATEKS AKIN TEKSTIL 77,00 1,18 % 575.971,50 13:55
ATLAS ATLAS YAT. ORT. 4,97 -2,55 % 13.992.056,08 17:39
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 483.049,65 13:55
AVGYO AVRASYA GMYO 8,96 -1,10 % 4.926.358,93 17:40
AVHOL AVRUPA YATIRIM HOLDING 40,74 0,59 % 118.865.841,08 17:43
AVOD A.V.O.D GIDA VE TARIM 2,75 1,85 % 12.235.559,76 17:42
AVPGY AVRUPAKENT GMYO 65,60 2,42 % 202.314.780,45 17:43
AVTUR AVRASYA PETROL VE TUR. 11,00 -3,00 % 11.216.693,16 17:42
AYCES ALTINYUNUS CESME 462,75 -3,59 % 94.129.508,50 17:43
AYDEM AYDEM ENERJI 17,59 2,93 % 63.256.617,34 17:42
AYEN AYEN ENERJI 24,18 1,60 % 14.307.259,80 17:42
AYES AYES CELIK HASIR VE CIT 16,70 -0,06 % 1.817.396,61 13:55
AYGAZ AYGAZ 133,10 3,98 % 126.225.780,40 17:43
AZTEK AZTEK TEKNOLOJI 40,60 5,73 % 106.287.966,48 17:42
BAGFS BAGFAS 25,94 1,73 % 46.671.017,60 17:42
BAHKM BAHADIR KIMYA 42,50 0,90 % 21.718.106,04 17:43
BAKAB BAK AMBALAJ 30,16 2,24 % 17.619.820,72 17:42
BALAT BALATACILAR BALATACILIK 50,60 3,27 % 1.207.836,50 13:55
BALSU BALSU GIDA 20,08 -1,38 % 233.439.825,18 17:43
BANVT BANVIT 188,00 3,47 % 89.558.400,80 17:42
BARMA BAREM AMBALAJ 17,20 1,06 % 20.658.606,86 17:42
BASCM BASTAS BASKENT CIMENTO 10,40 2,97 % 1.936.226,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,18 1,79 % 27.339.452,80 17:41
BAYRK BAYRAK TABAN SANAYI 22,38 -2,36 % 133.824.486,90 17:42
BEGYO BATI EGE GMYO 11,09 0,00 % 118.149.486,32 17:42
BERA BERA HOLDING 14,90 1,64 % 77.116.168,97 17:42
BESLR BESLER GIDA 13,98 3,48 % 56.368.126,19 17:42
BEYAZ BEYAZ FILO 20,72 2,68 % 17.291.396,62 17:42
BFREN BOSCH FREN SISTEMLERI 161,70 4,73 % 154.051.682,40 17:43
BIENY BIEN YAPI URUNLERI 44,72 3,61 % 203.079.479,94 17:43
BIGCH BUYUK SEFLER BIGCHEFS 40,94 1,74 % 63.987.460,06 17:43
BIGEN BIRLESIM GRUP ENERJI 10,86 -1,09 % 179.840.569,63 17:43
BIMAS BIM MAGAZALAR 497,50 0,56 % 2.940.138.314,75 17:43
BINBN BIN ULASIM TEKNOLOJILERI 231,70 1,05 % 98.375.026,70 17:43
BINHO 1000 YATIRIMLAR HOL. 203,90 0,00 % 398.481.647,90 17:43
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -2,76 % 100.754.360,08 17:43
BIZIM BIZIM MAGAZALARI 25,72 0,63 % 8.667.380,42 17:43
BJKAS BESIKTAS FUTBOL YAT. 2,08 5,05 % 565.295.627,79 17:43
BLCYT BILICI YATIRIM 17,04 5,06 % 22.705.097,01 17:42
BMSCH BMS CELIK HASIR 16,14 -0,12 % 11.250.666,41 17:43
BMSTL BMS BIRLESIK METAL 45,12 -0,40 % 52.279.146,72 17:43
BNTAS BANTAS AMBALAJ 7,00 2,94 % 36.928.631,66 17:43
BOBET BOGAZICI BETON SANAYI 21,40 3,58 % 128.350.587,62 17:43
BORLS BORLEASE OTOMOTIV 67,15 -2,68 % 118.156.703,95 17:43
BORSK BOR SEKER 20,12 0,90 % 34.499.168,75 17:43
BOSSA BOSSA 6,19 0,16 % 29.486.038,20 17:42
BRISA BRISA 73,95 2,78 % 17.604.728,55 17:43
BRKO BIRKO MENSUCAT 6,07 -3,50 % 1.683.734,36 13:55
BRKSN BERKOSAN YALITIM 6,70 0,30 % 4.277.972,68 17:42
BRKVY BIRIKIM VARLIK YONETIM 63,85 -0,39 % 51.812.837,40 17:43
BRLSM BIRLESIM MUHENDISLIK 15,11 0,40 % 44.177.214,37 17:43
BRMEN BIRLIK MENSUCAT 5,35 0,00 % 125.351,05 13:55
BRSAN BORUSAN BORU SANAYI 326,75 1,16 % 167.347.650,25 17:43
BRYAT BORUSAN YAT. PAZ. 1.844,00 1,99 % 97.462.697,00 17:42
BSOKE BATISOKE CIMENTO 14,60 0,97 % 373.766.167,17 17:42
BTCIM BATI CIMENTO 4,60 0,44 % 292.960.054,29 17:43
BUCIM BURSA CIMENTO 7,04 3,07 % 45.456.486,03 17:43
BULGS BULLS GSYO 26,90 2,75 % 397.897.286,06 17:43
BURCE BURCELIK 15,76 2,67 % 26.816.247,56 17:42
BURVA BURCELIK VANA 99,10 0,92 % 4.676.755,20 17:41
BVSAN BULBULOGLU VINC 90,45 2,03 % 43.599.342,00 17:42
BYDNR BAYDONER RESTORANLARI 19,75 -0,05 % 7.298.892,65 17:43
CANTE CAN2 TERMIK 1,58 1,94 % 198.227.400,41 17:43
CASA CASA EMTIA PETROL 86,25 0,17 % 2.306.694,60 13:55
CATES CATES ELEKTRIK 29,32 0,96 % 26.997.044,78 17:43
CCOLA COCA COLA ICECEK 50,30 2,24 % 402.930.604,28 17:43
CELHA CELIK HALAT 19,95 1,37 % 16.849.451,08 17:43
CEMAS CEMAS DOKUM 8,58 -2,17 % 250.780.973,19 17:43
CEMTS CEMTAS 10,42 1,56 % 71.960.217,42 17:42
CEMZY CEM ZEYTIN 14,33 1,34 % 51.677.154,27 17:42
CEOEM CEO EVENT MEDYA 32,14 -0,99 % 46.007.816,56 17:40
CGCAM CAGDAS CAM 26,54 0,53 % 88.297.706,70 17:43
CIMSA CIMSA 50,40 5,00 % 876.730.407,73 17:43
CLEBI CELEBI 1.736,00 7,69 % 432.505.986,00 17:43
CMBTN CIMBETON 2.019,00 4,72 % 60.946.979,00 17:42
CMENT CIMENTAS 320,25 1,99 % 1.156.130,00 13:55
CONSE CONSUS ENERJI 3,14 0,32 % 24.085.486,47 17:42
COSMO COSMOS YAT. HOLDING 109,10 1,96 % 4.952.045,20 17:42
CRDFA CREDITWEST FAKTORING 9,56 -3,34 % 17.160.602,61 17:43
CRFSA CARREFOURSA 77,35 1,91 % 10.943.195,10 17:42
CUSAN CUHADAROGLU METAL 19,42 0,15 % 4.805.233,79 17:42
CVKMD CVK MADEN 12,10 0,50 % 150.577.491,26 17:43
CWENE CW ENERJI 14,72 1,73 % 108.188.692,91 17:42
DAGHL DAGI YATIRIM HOLDING 103,30 9,95 % 60.588.590,95 17:41
DAGI DAGI GIYIM 4,67 0,21 % 35.726.344,98 17:41
DAPGM DAP GAYRIMENKUL 8,93 0,79 % 111.740.536,92 17:43
DARDL DARDANEL 1,76 1,73 % 65.397.310,47 17:43
DCTTR DCT TRADING DIS TICARET 36,00 -0,06 % 93.111.406,48 17:43
DENGE DENGE HOLDING 2,10 5,00 % 188.178.845,34 17:42
DERHL DERLUKS YATIRIM HOLDING 22,86 1,24 % 106.421.562,98 17:42
DERIM DERIMOD 36,98 0,76 % 19.997.912,04 17:42
DESA DESA DERI 9,98 1,94 % 10.898.515,32 17:42
DESPC DESPEC BILGISAYAR 45,90 0,88 % 9.399.987,24 17:43
DEVA DEVA HOLDING 57,40 1,50 % 40.728.083,20 17:42
DGATE DATAGATE BILGISAYAR 69,80 0,58 % 20.806.530,50 17:42
DGGYO DOGUS GMYO 33,16 9,95 % 9.847.529,62 17:41
DGNMO DOGANLAR MOBILYA 6,44 -0,16 % 19.113.643,09 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 1,77 % 1.421.177,84 13:55
DITAS DITAS DOGAN 22,18 -1,68 % 10.301.518,70 17:42
DMRGD DMR UNLU MAMULLER 26,20 -2,96 % 99.656.968,74 17:42
DMSAS DEMISAS DOKUM 7,00 -1,41 % 19.456.492,01 17:43
DNISI DINAMIK ISI MAKINA YALITIM 22,84 0,97 % 95.799.120,20 17:42
DOAS DOGUS OTOMOTIV 181,90 4,42 % 434.685.602,90 17:43
DOBUR DOGAN BURDA 333,25 0,45 % 188.398.856,00 17:43
DOCO DO-CO 8.580,00 2,14 % 65.358.990,00 17:42
DOFER DOFER YAPI MALZEMELERI 40,06 1,37 % 135.051.830,26 17:42
DOGUB DOGUSAN 18,74 1,30 % 2.950.258,87 17:42
DOHOL DOGAN HOLDING 15,75 1,16 % 256.614.081,48 17:43
DOKTA DOKTAS DOKUMCULUK 21,14 0,76 % 8.448.865,88 17:42
DSTKF DESTEK FINANS FAKTORING 380,75 3,82 % 4.031.535.622,00 17:43
DURDO DURAN DOGAN BASIM 3,08 1,65 % 7.547.983,45 17:42
DURKN DURUKAN SEKERLEME 13,59 1,27 % 41.020.932,60 17:42
DYOBY DYO BOYA 13,95 3,33 % 56.489.187,70 17:42
DZGYO DENIZ GMYO 5,91 1,55 % 33.314.829,22 17:42
EBEBK EBEBEK MAGAZACILIK 46,12 0,26 % 61.254.519,18 17:42
ECILC ECZACIBASI ILAC 43,96 0,64 % 115.149.232,88 17:42
ECZYT ECZACIBASI YATIRIM 176,60 1,55 % 45.467.378,70 17:40
EDATA E-DATA TEKNOLOJI 4,28 1,66 % 29.503.022,58 17:42
EDIP EDIP GAYRIMENKUL 31,10 3,74 % 345.136.595,56 17:43
EFORC EFOR CAY SANAYI 118,50 0,68 % 153.897.945,50 17:43
EGEEN EGE ENDUSTRI 7.640,00 7,76 % 402.678.795,00 17:43
EGEGY EGEYAPI AVRUPA GMYO 23,04 -0,17 % 26.462.302,78 17:43
EGEPO NASMED EGEPOL 7,44 3,33 % 93.331.801,41 17:43
EGGUB EGE GUBRE 89,15 0,06 % 38.331.286,15 17:40
EGPRO EGE PROFIL 19,45 2,37 % 17.243.974,64 17:43
EGSER EGE SERAMIK 3,09 1,98 % 6.305.889,08 17:42
EKGYO EMLAK KONUT GMYO 17,87 -0,72 % 3.204.143.065,93 17:43
EKIZ EKIZ KIMYA 54,90 0,55 % 978.672,00 13:55
EKOS EKOS TEKNOLOJI 21,42 1,61 % 72.793.650,10 17:43
EKSUN EKSUN GIDA 5,67 1,80 % 22.730.490,42 17:42
ELITE ELITE NATUREL ORGANIK GIDA 33,48 1,95 % 46.945.477,80 17:42
EMKEL EMEK ELEKTRIK 42,54 -0,28 % 305.333.245,62 17:43
EMNIS EMINIS AMBALAJ 202,00 -1,46 % 1.354.786,50 13:55
ENDAE ENDA ENERJI HOLDING 16,78 4,94 % 93.165.479,89 17:42
ENERY ENERYA ENERJI 6,79 0,00 % 401.555.871,99 17:43
ENJSA ENERJISA ENERJI 59,75 2,14 % 242.085.559,40 17:43
ENKAI ENKA INSAAT 68,75 3,46 % 942.853.601,10 17:43
ENSRI ENSARI SINAI YATIRIMLAR 19,76 -3,04 % 53.942.537,20 17:43
ENTRA IC ENTERRA YEN. ENERJI 11,93 -1,89 % 586.663.544,36 17:43
EPLAS EGEPLAST 5,33 -1,11 % 15.516.180,84 17:43
ERBOS ERBOSAN 158,00 9,87 % 30.027.596,90 17:43
ERCB ERCIYAS CELIK BORU 73,40 1,73 % 23.950.335,20 17:43
EREGL EREGLI DEMIR CELIK 26,92 0,98 % 6.184.726.807,68 17:43
ERSU ERSU GIDA 15,11 0,53 % 4.083.890,68 17:42
ESCAR ESCAR FILO 69,85 3,56 % 31.515.298,35 17:37
ESCOM ESCORT TEKNOLOJI 3,07 1,32 % 126.583.519,18 17:43
ESEN ESENBOGA ELEKTRIK 79,15 4,97 % 239.440.962,85 17:43
ETILR ETILER GIDA 8,52 -0,23 % 48.694.901,99 17:42
ETYAT EURO TREND YAT. ORT. 13,05 1,16 % 1.955.475,86 17:42
EUHOL EURO YATIRIM HOLDING 12,96 -0,15 % 3.881.211,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,95 0,46 % 2.494.509,02 17:42
EUPWR EUROPOWER ENERJI 26,06 1,56 % 150.415.790,50 17:43
EUREN EUROPEN ENDUSTRI 5,48 -0,36 % 325.902.979,23 17:43
EUYO EURO YAT. ORT. 10,01 -0,79 % 2.118.748,90 17:42
EYGYO EYG GMYO 2,35 0,43 % 22.464.699,03 17:42
FADE FADE GIDA 12,92 0,70 % 8.139.038,36 17:42
FENER FENERBAHCE FUTBOL 12,70 9,96 % 411.648.879,44 17:42
FENERR FENERBAHCE FUTBOL - RHKP 48,82 15,20 % 172.982.077,24 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 -1,54 % 15.408.467,63 17:42
FMIZP F-M IZMIT PISTON 288,75 2,39 % 23.819.163,25 17:42
FONET FONET BILGI TEKNOLOJILERI 14,78 0,54 % 60.038.824,68 17:42
FORMT FORMET METAL VE CAM 3,72 0,54 % 149.769.879,96 17:42
FORTE FORTE BILGI ILETISIM 74,70 0,95 % 35.724.952,90 17:42
FRIGO FRIGO PAK GIDA 7,29 -1,22 % 46.149.164,01 17:41
FROTO FORD OTOSAN 91,15 2,13 % 1.427.124.500,80 17:43
FZLGY FUZUL GMYO 35,78 0,79 % 72.586.759,74 17:42
GARAN GARANTI BANKASI 137,10 1,56 % 4.420.840.026,10 17:43
GARFA GARANTI FAKTORING 23,18 -2,44 % 29.537.557,44 17:42
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 183.430.276,48 17:40
GEDZA GEDIZ AMBALAJ 21,70 1,02 % 29.561.965,02 17:42
GENIL GEN ILAC 152,70 -0,20 % 448.801.608,40 17:43
GENTS GENTAS 24,18 -4,65 % 189.137.700,62 17:43
GEREL GERSAN ELEKTRIK 13,92 -0,85 % 164.398.707,42 17:43
GESAN GIRISIM ELEKTRIK SANAYI 41,22 1,78 % 169.528.863,70 17:43
GIPTA GIPTA OFIS KIRTASIYE 117,10 4,46 % 271.596.635,00 17:42
GLBMD GLOBAL MEN. DEG. 11,00 0,27 % 7.893.425,80 17:40
GLCVY GELECEK VARLIK YONETIMI 63,10 2,27 % 86.221.380,60 17:42
GLRMK GULERMAK AGIR SANAYI 134,20 -0,07 % 292.663.332,40 17:43
GLRYH GULER YAT. HOLDING 4,14 9,81 % 169.278.372,92 17:42
GLYHO GLOBAL YAT. HOLDING 8,67 6,64 % 334.831.073,49 17:42
GMTAS GIMAT MAGAZACILIK 16,80 -1,93 % 12.426.768,52 17:43
GOKNR GOKNUR GIDA 23,88 0,76 % 94.380.775,54 17:43
GOLTS GOLTAS CIMENTO 334,00 2,14 % 62.515.653,00 17:42
GOODY GOOD-YEAR 16,42 1,73 % 18.252.412,56 17:42
GOZDE GOZDE GIRISIM 17,31 1,94 % 38.714.566,12 17:43
GRNYO GARANTI YAT. ORT. 8,13 0,25 % 2.601.900,52 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 4,02 % 437.888.384,00 17:42
GRTHO GRAINTURK HOLDING 322,75 -3,15 % 74.853.584,00 17:43
GSDDE GSD DENIZCILIK 9,28 4,27 % 38.162.095,78 17:43
GSDHO GSD HOLDING 3,93 3,15 % 35.055.970,31 17:43
GSRAY GALATASARAY SPORTIF 1,68 2,44 % 411.700.373,62 17:43
GUBRF GUBRE FABRIK. 238,90 4,64 % 1.111.832.125,10 17:43
GUNDG GUNDOGDU GIDA 58,40 2,10 % 45.201.131,35 17:42
GWIND GALATA WIND ENERJI 23,34 3,18 % 82.956.275,44 17:43
GZNMI GEZINOMI SEYAHAT 235,80 -1,34 % 178.271.914,40 17:43
HALKB T. HALK BANKASI 24,64 1,32 % 1.507.906.532,34 17:43
HATEK HATAY TEKSTIL 22,58 -9,97 % 19.393.871,68 17:41
HATSN HATSAN GEMI 37,82 2,55 % 38.084.146,06 17:43
HDFGS HEDEF GIRISIM 1,53 4,08 % 339.253.420,99 17:43
HEDEF HEDEF HOLDING 10,55 3,53 % 322.670.085,97 17:43
HEKTS HEKTAS 3,40 4,29 % 641.595.744,17 17:43
HKTM HIDROPAR HAREKET KONTROL 10,53 2,63 % 23.280.174,14 17:42
HLGYO HALK GMYO 3,25 2,52 % 156.868.993,54 17:43
HOROZ HOROZ LOJISTIK 50,50 1,20 % 67.767.187,72 17:42
HRKET HAREKET PROJE TASIMACILIGI 80,35 2,42 % 161.176.872,15 17:43
HTTBT HITIT BILGISAYAR 41,06 0,59 % 36.183.233,10 17:43
HUBVC HUB GIRISIM 1,62 0,62 % 6.864.841,51 17:43
HUNER HUN YENILENEBILIR ENERJI 3,52 3,53 % 132.568.312,12 17:43
HURGZ HURRIYET GZT. 6,53 -0,15 % 14.982.515,96 17:41
ICBCT ICBC TURKEY BANK 16,85 1,26 % 53.477.117,37 17:42
ICUGS ICU GIRISIM 2,81 -3,44 % 204.088.093,38 17:43
IDGYO IDEALIST GMYO 2,50 0,40 % 4.425.168,38 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,02 0,14 % 250.792.380,90 17:43
IHAAS IHLAS HABER AJANSI 29,06 -1,62 % 46.646.676,40 17:42
IHEVA IHLAS EV ALETLERI 2,06 1,48 % 5.139.532,10 17:38
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 83.286.856,89 17:42
IHLAS IHLAS HOLDING 2,28 3,17 % 365.300.569,23 17:43
IHLGM IHLAS GAYRIMENKUL 2,54 9,96 % 287.301.991,60 17:40
IHYAY IHLAS YAYIN HOLDING 2,07 1,47 % 29.029.126,37 17:42
IMASM IMAS MAKINA 3,16 -1,56 % 94.719.189,70 17:43
INDES INDEKS BILGISAYAR 6,55 1,87 % 49.811.421,86 17:42
INFO INFO YATIRIM 3,38 2,11 % 293.934.251,62 17:43
INGRM INGRAM BILISIM 354,25 0,28 % 16.120.921,50 17:41
INTEK INNOSA TEKNOLOJI 387,00 0,32 % 1.684.387,00 13:55
INTEM INTEMA 177,80 0,40 % 9.922.428,80 17:43
INVEO INVEO YATIRIM HOLDING 8,11 2,66 % 160.035.185,09 17:42
INVES INVESTCO HOLDING 269,50 6,52 % 38.339.292,50 17:42
IPEKE IPEK DOGAL ENERJI 62,30 3,92 % 254.644.106,05 17:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 1.386.810,00 13:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 946.000,00 12:55
ISCTR IS BANKASI (C) 13,73 2,85 % 9.862.252.533,84 17:43
ISDMR ISKENDERUN DEMIR CELIK 35,88 0,62 % 119.246.605,24 17:42
ISFIN IS FIN.KIR. 12,84 0,31 % 43.916.934,66 17:43
ISGSY IS GIRISIM 36,80 0,66 % 41.617.808,60 17:42
ISGYO IS GMYO 17,86 1,48 % 259.518.767,70 17:42
ISKPL ISIK PLASTIK 28,88 4,26 % 34.826.190,12 17:43
ISKUR IS BANKASI (KUR.) 2.920.000,00 -9,88 % 5.840.000,00 13:55
ISMEN IS Y. MEN. DEG. 38,36 5,10 % 536.314.670,30 17:43
ISSEN ISBIR SENTETIK DOKUMA 7,19 1,41 % 4.377.039,28 17:42
ISYAT IS YAT. ORT. 8,02 0,63 % 19.391.717,60 17:43
IZENR IZDEMIR ENERJI 6,33 0,80 % 138.036.111,75 17:43
IZFAS IZMIR FIRCA 186,50 3,61 % 218.318.103,80 17:42
IZINV IZ YATIRIM HOLDING 43,20 0,75 % 3.701.396,70 17:36
IZMDC IZMIR DEMIR CELIK 5,33 0,95 % 36.130.407,51 17:43
JANTS JANTSA JANT SANAYI 20,58 6,14 % 341.959.338,20 17:43
KAPLM KAPLAMIN 214,00 1,23 % 20.691.776,30 17:42
KAREL KAREL ELEKTRONIK 8,89 3,01 % 96.919.885,24 17:43
KARSN KARSAN OTOMOTIV 9,37 1,30 % 94.046.215,13 17:41
KARTN KARTONSAN 81,10 1,76 % 41.452.818,45 17:42
KATMR KATMERCILER EKIPMAN 1,88 1,08 % 283.001.342,34 17:43
KAYSE KAYSERI SEKER FABRIKASI 18,29 1,61 % 46.253.646,84 17:43
KBORU KUZEY BORU 12,12 0,00 % 99.519.976,15 17:43
KCAER KOCAER CELIK 13,80 -0,29 % 185.063.241,19 17:43
KCHOL KOC HOLDING 158,00 2,60 % 6.506.847.943,50 17:43
KENT KENT GIDA 705,00 -0,70 % 2.622.730,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 773.108,82 13:55
KFEIN KAFEIN YAZILIM 93,25 1,86 % 38.622.860,60 17:42
KGYO KORAY GMYO 3,48 -1,69 % 11.722.013,18 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,83 -0,17 % 14.931.691,13 17:40
KLGYO KILER GMYO 6,25 0,48 % 132.924.653,38 17:42
KLKIM KALEKIM KIMYEVI MADDELER 27,94 2,95 % 103.715.814,12 17:43
KLMSN KLIMASAN KLIMA 23,60 2,08 % 13.102.075,84 17:43
KLNMA T. KALKINMA BANK. 6,40 -1,69 % 1.218.979,55 13:55
KLRHO KILER HOLDING 69,80 -0,43 % 158.204.478,55 17:43
KLSER KALESERAMIK 29,24 1,04 % 34.054.109,74 17:43
KLSYN KOLEKSIYON MOBILYA 5,61 1,63 % 16.830.405,30 17:43
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 -0,16 % 160.215.307,05 17:43
KMPUR KIMTEKS POLIURETAN 15,20 5,34 % 41.882.074,14 17:43
KNFRT KONFRUT TARIM 12,59 0,80 % 62.525.384,56 17:43
KOCMT KOC METALURJI 12,33 1,07 % 38.834.346,33 17:42
KONKA KONYA KAGIT 31,54 1,28 % 10.800.155,06 17:42
KONTR KONTROLMATIK TEKNOLOJI 22,36 9,93 % 1.049.856.277,24 17:42
KONYA KONYA CIMENTO 5.100,00 4,08 % 95.756.165,00 17:42
KOPOL KOZA POLYESTER 4,90 1,87 % 36.315.454,28 17:42
KORDS KORDSA TEKNIK TEKSTIL 57,75 3,87 % 35.575.420,45 17:42
KOTON KOTON MAGAZACILIK 14,82 0,61 % 49.901.656,31 17:43
KOZAA KOZA MADENCILIK 84,75 0,77 % 499.827.479,70 17:43
KOZAL KOZA ALTIN 24,50 2,08 % 1.200.268.179,38 17:43
KRDMA KARDEMIR (A) 44,18 -1,95 % 77.882.276,88 17:42
KRDMB KARDEMIR (B) 25,20 0,64 % 67.751.480,78 17:43
KRDMD KARDEMIR (D) 24,46 1,41 % 1.710.509.909,24 17:43
KRGYO KORFEZ GMYO 7,03 0,57 % 75.161.717,48 17:43
KRONT KRON TEKNOLOJI 8,20 -0,85 % 19.705.284,00 17:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,95 0,72 % 8.472.636,24 17:42
KRSTL KRISTAL KOLA 7,08 1,43 % 57.144.001,91 17:42
KRTEK KARSU TEKSTIL 24,84 0,98 % 9.318.825,42 17:42
KRVGD KERVAN GIDA 2,02 1,51 % 18.181.156,04 17:42
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 -3,09 % 2.769.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,30 1,84 % 1.689.816.789,98 17:43
KTSKR KUTAHYA SEKER FABRIKASI 59,85 0,84 % 30.507.779,55 17:43
KUTPO KUTAHYA PORSELEN 81,40 2,58 % 29.895.210,10 17:43
KUVVA KUVVA GIDA 96,90 -0,21 % 4.275.748,10 13:55
KUYAS KUYAS YATIRIM 62,45 -2,73 % 573.850.487,85 17:43
KZBGY KIZILBUK GYO 11,86 6,37 % 324.809.203,09 17:43
KZGYO KUZUGRUP GMYO 21,70 2,07 % 59.828.621,78 17:43
LIDER LDR TURIZM 232,90 -7,67 % 114.637.502,30 17:43
LIDFA LIDER FAKTORING 3,88 3,19 % 66.190.243,49 17:42
LILAK LILA KAGIT 22,74 -1,47 % 238.793.238,72 17:43
LINK LINK BILGISAYAR 623,00 -5,68 % 117.215.317,00 17:42
LKMNH LOKMAN HEKIM SAGLIK 15,31 -1,23 % 62.934.086,25 17:41
LMKDC LIMAK DOGU ANADOLU 27,90 4,34 % 226.772.246,92 17:43
LOGO LOGO YAZILIM 158,50 -0,31 % 106.074.500,80 17:43
LRSHO LORAS HOLDING 6,68 -9,97 % 1.084.354.010,42 17:43
LUKSK LUKS KADIFE 80,90 0,43 % 21.063.961,30 17:42
LYDHO LYDIA HOLDING 92,10 1,77 % 42.315.427,15 17:42
LYDYE LYDIA YESIL ENERJI 12.245,00 -0,45 % 34.197.575,00 17:42
MAALT MARMARIS ALTINYUNUS 777,00 -2,94 % 81.610.259,50 17:43
MACKO MACKOLIK INTERNET HIZMETLERI 38,62 1,58 % 21.980.787,86 17:41
MAGEN MARGUN ENERJI 33,02 0,79 % 103.530.236,48 17:42
MAKIM MAKIM MAKINE 21,60 0,84 % 27.356.213,00 17:43
MAKTK MAKINA TAKIM 11,38 0,89 % 45.467.221,49 17:42
MANAS MANAS ENERJI YONETIMI 5,03 1,00 % 70.270.218,53 17:43
MARBL TUREKS TURUNC MADENCILIK 14,41 7,06 % 139.664.765,42 17:43
MARKA MARKA YATIRIM HOLDING 49,22 0,33 % 33.171.639,76 17:43
MARTI MARTI OTEL 3,17 1,60 % 136.122.572,51 17:43
MAVI MAVI GIYIM 40,20 4,52 % 809.559.944,32 17:43
MEDTR MEDITERA TIBBI MALZEME 32,02 0,13 % 29.376.289,76 17:42
MEGAP MEGA POLIETILEN 3,76 9,94 % 25.009.967,12 13:55
MEGMT MEGA METAL 26,62 1,22 % 65.646.338,46 17:42
MEKAG MEKA GLOBAL MAKINE 40,62 -0,78 % 24.009.083,16 17:43
MEPET METRO PETROL VE TESISLERI 10,12 -4,17 % 19.291.741,90 17:43
MERCN MERCAN KIMYA 22,00 6,08 % 427.799.744,74 17:43
MERIT MERIT TURIZM 14,33 -1,10 % 105.429.124,81 17:43
MERKO MERKO GIDA 13,27 0,53 % 23.430.442,55 17:42
METRO METRO HOLDING 3,38 -3,15 % 212.957.988,99 17:43
METUR METEMTUR YATIRIM 34,92 7,31 % 581.801.524,02 17:43
MGROS MIGROS TICARET 499,25 0,91 % 683.171.953,25 17:43
MHRGY MHR GMYO 5,74 -0,86 % 40.722.918,61 17:43
MIATK MIA TEKNOLOJI 30,10 4,59 % 489.774.333,74 17:43
MMCAS MMC SAN. VE TIC. YAT. 25,72 -1,08 % 534.010,60 13:55
MNDRS MENDERES TEKSTIL 11,11 0,36 % 27.639.435,58 17:42
MNDTR MONDI TURKEY 5,65 0,00 % 7.857.257,48 17:40
MOBTL MOBILTEL ILETISIM 7,00 5,42 % 97.663.777,17 17:43
MOGAN MOGAN ENERJI 8,72 -0,80 % 100.357.428,27 17:43
MOPAS MOPAS MARKETCILIK 35,10 -0,57 % 181.405.220,18 17:42
MPARK MLP SAGLIK 348,50 2,05 % 121.913.292,00 17:42
MRGYO MARTI GMYO 2,26 4,63 % 390.530.354,37 17:43
MRSHL MARSHALL 1.347,00 1,66 % 25.017.589,00 17:43
MSGYO MISTRAL GMYO 4,14 0,73 % 13.460.031,93 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,17 2,51 % 25.447.622,37 17:43
MTRYO METRO YAT. ORT. 6,83 -1,44 % 6.031.497,95 17:42
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,17 % 2.548.837,49 17:42
NATEN NATUREL ENERJI 50,95 -1,64 % 166.073.567,00 17:43
NETAS NETAS TELEKOM. 48,00 2,08 % 15.121.350,62 17:41
NIBAS NIGBAS NIGDE BETON 17,93 -0,55 % 9.526.084,98 17:42
NTGAZ NATURELGAZ 8,82 0,00 % 52.254.109,70 17:43
NTHOL NET HOLDING 45,58 0,84 % 43.703.470,46 17:42
NUGYO NUROL GMYO 7,74 0,91 % 25.996.666,92 17:41
NUHCM NUH CIMENTO 220,40 2,37 % 24.229.583,10 17:42
OBAMS OBA MAKARNACILIK 51,90 6,53 % 757.323.293,49 17:43
OBASE OBASE BILGISAYAR 30,32 1,13 % 9.624.262,08 17:42
ODAS ODAS ELEKTRIK 5,12 1,79 % 198.660.982,78 17:43
ODINE ODINE TEKNOLOJI 107,60 -2,98 % 1.191.473.017,30 17:43
OFSYM OFIS YEM GIDA 43,50 4,17 % 57.440.126,72 17:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,85 % 27.902.728,80 17:43
ONRYT ONUR TEKNOLOJI 62,70 -0,56 % 74.230.609,80 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -0,69 % 3.545.177,54 17:42
ORGE ORGE ENERJI ELEKTRIK 72,95 3,40 % 163.990.324,65 17:43
ORMA ORMA ORMAN MAHSULLERI 182,00 4,00 % 1.122.744,00 13:55
OSMEN OSMANLI MENKUL 9,30 2,31 % 151.860.612,02 17:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 36.194.342,91 17:42
OTKAR OTOKAR 407,75 -0,49 % 132.528.879,25 17:42
OTTO OTTO HOLDING 458,00 0,16 % 46.355.592,50 17:42
OYAKC OYAK CIMENTO 23,10 6,26 % 1.032.593.317,88 17:43
OYAYO OYAK YAT. ORT. 27,00 9,93 % 9.652.382,92 17:41
OYLUM OYLUM SINAI YATIRIMLAR 9,35 3,89 % 9.679.883,69 17:43
OYYAT OYAK YATIRIM MENKUL 33,38 2,96 % 13.356.649,52 17:42
OZATD OZATA DENIZCILIK 154,60 1,38 % 122.869.426,10 17:42
OZGYO OZDERICI GMYO 7,52 1,62 % 132.087.787,48 17:43
OZKGY OZAK GMYO 12,46 1,22 % 114.464.552,51 17:42
OZRDN OZERDEN AMBALAJ 7,76 -0,39 % 2.964.223,08 17:42
OZSUB OZSU BALIK 22,64 1,89 % 26.994.501,78 17:42
OZYSR OZYASAR TEL 25,96 -2,26 % 29.213.262,52 17:42
PAGYO PANORA GMYO 76,75 1,12 % 25.998.510,85 17:43
PAMEL PAMEL ELEKTRIK 83,70 1,52 % 16.689.051,85 17:42
PAPIL PAPILON SAVUNMA 31,70 0,25 % 112.279.072,14 17:43
PARSN PARSAN 81,90 1,11 % 17.943.160,05 17:43
PASEU PASIFIK EURASIA LOJISTIK 85,50 -3,12 % 237.308.308,95 17:43
PATEK PASIFIK TEKNOLOJI 20,22 5,09 % 810.684.415,88 17:43
PCILT PC ILETISIM MEDYA 14,11 1,44 % 20.828.473,43 17:41
PEHOL PERA YATIRIM HOLDING 18,68 9,95 % 5.440.883.388,71 17:42
PEKGY PEKER GMYO 1,93 -2,03 % 181.268.341,62 17:43
PENGD PENGUEN GIDA 8,93 -0,33 % 82.249.798,97 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 1,14 % 31.326.349,08 17:42
PETKM PETKIM 17,65 2,56 % 1.152.948.013,61 17:43
PETUN PINAR ET VE UN 9,64 2,01 % 24.325.872,33 17:39
PGSUS PEGASUS 258,00 0,39 % 2.979.247.050,75 17:43
PINSU PINAR SU 6,13 -0,65 % 18.277.078,11 17:43
PKART PLASTIKKART 64,70 2,05 % 13.504.002,80 17:42
PKENT PETROKENT TURIZM 223,40 0,18 % 53.899.641,30 17:43
PLTUR PLATFORM TURIZM 25,20 0,80 % 44.643.549,04 17:43
PNLSN PANELSAN CATI CEPHE 38,98 -0,20 % 36.126.575,64 17:42
PNSUT PINAR SUT 9,25 1,65 % 8.468.960,92 17:42
POLHO POLISAN HOLDING 3,91 0,77 % 263.935.804,54 17:43
POLTK POLITEKNIK METAL 6.210,00 -0,04 % 29.034.770,00 17:39
PRDGS PARDUS GIRISIM 5,45 1,87 % 17.421.948,91 17:43
PRKAB TURK PRYSMIAN KABLO 27,88 -0,36 % 14.293.561,98 17:42
PRKME PARK ELEK.MADENCILIK 16,81 1,57 % 10.565.823,68 17:41
PRZMA PRIZMA PRESS MATBAACILIK 12,87 8,15 % 10.535.476,16 17:43
PSDTC PERGAMON DIS TICARET 104,90 -1,04 % 15.930.920,50 17:42
PSGYO PASIFIK GMYO 2,17 3,33 % 498.344.883,55 17:42
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 553.012,38 13:55
QNBTR QNB BANK 271,00 0,37 % 2.799.474,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 0,32 % 254.791.678,04 17:42
RALYH RAL YATIRIM HOLDING 99,15 1,80 % 208.697.150,65 17:43
RAYSG RAY SIGORTA 239,00 1,79 % 93.875.280,00 17:42
REEDR REEDER TEKNOLOJI 9,34 1,97 % 252.831.532,38 17:43
RGYAS RONESANS GAYRIMENKUL YAT. 137,90 1,03 % 92.712.809,30 17:42
RNPOL RAINBOW POLIKARBONAT 30,60 -1,23 % 4.765.209,42 17:41
RODRG RODRIGO TEKSTIL 15,98 0,63 % 3.349.503,71 17:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,40 % 104.614.847,94 17:42
RUBNS RUBENIS TEKSTIL 19,17 1,48 % 17.874.758,16 17:43
RUZYE RUZY MADENCILIK VE ENERJI 8,44 0,48 % 41.364.191,36 17:42
RYGYO REYSAS GMYO 20,98 5,69 % 383.136.871,66 17:43
RYSAS REYSAS LOJISTIK 16,80 8,67 % 840.674.404,03 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 100,10 -1,48 % 63.419.997,60 17:43
SAHOL SABANCI HOLDING 91,05 1,56 % 2.272.990.806,80 17:43
SAMAT SARAY MATBAACILIK 18,19 1,11 % 45.021.878,99 17:43
SANEL SANEL MUHENDISLIK 23,80 1,71 % 2.674.632,28 17:40
SANFM SANIFOAM ENDUSTRI 15,94 1,34 % 100.158.965,10 17:43
SANKO SANKO PAZARLAMA 19,66 0,61 % 9.847.146,28 17:41
SARKY SARKUYSAN 18,23 1,22 % 33.408.721,57 17:43
SASA SASA POLYESTER 3,19 4,25 % 2.115.640.628,28 17:43
SAYAS SAY YENILENEBILIR ENERJI 43,72 -3,40 % 124.584.704,00 17:43
SDTTR SDT UZAY VE SAVUNMA 178,50 -1,27 % 277.834.501,90 17:43
SEGMN SEGMEN KARDESLER GIDA 23,08 -0,43 % 55.593.857,98 17:42
SEGYO SEKER GMYO 4,08 0,25 % 45.704.250,97 17:42
SEKFK SEKER FIN. KIR. 7,11 0,28 % 5.595.413,43 17:42
SEKUR SEKURO PLASTIK 17,44 -3,65 % 17.253.241,77 17:42
SELEC SELCUK ECZA DEPOSU 93,00 2,88 % 165.467.151,10 17:43
SELGD SELCUK GIDA 53,50 3,18 % 15.823.421,80 17:42
SELVA SELVA GIDA 1,83 1,67 % 16.643.684,29 17:42
SERNT SERANIT GRANIT SERAMIK 9,55 0,53 % 79.481.904,87 17:42
SEYKM SEYITLER KIMYA 3,10 1,31 % 6.654.552,35 17:42
SILVR SILVERLINE ENDUSTRI 15,83 1,60 % 4.263.117,25 17:41
SISE SISE CAM 36,02 -0,06 % 1.337.085.233,14 17:43
SKBNK SEKERBANK 7,17 8,80 % 808.470.558,19 17:43
SKTAS SOKTAS 5,13 1,38 % 12.616.516,09 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,20 0,80 % 34.455.760,50 17:40
SKYMD SEKER YATIRIM 12,24 0,82 % 89.871.451,02 17:43
SMART SMARTIKS YAZILIM 24,00 1,78 % 41.726.636,24 17:42
SMRTG SMART GUNES ENERJISI TEK. 28,26 2,76 % 72.435.558,76 17:43
SMRVA SUMER VARLIK YONETIM 135,70 -8,31 % 359.837.335,60 17:43
SNGYO SINPAS GMYO 4,36 0,46 % 141.140.051,49 17:43
SNICA SANICA ISI SANAYI 4,02 1,77 % 35.638.899,72 17:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 2.806.785,00 13:55
SNPAM SONMEZ PAMUKLU 57,95 -0,86 % 848.735,55 13:55
SODSN SODAS SODYUM SANAYII 95,55 -1,44 % 2.083.855,20 13:55
SOKE SOKE DEGIRMENCILIK 10,96 1,20 % 23.389.354,12 17:42
SOKM SOK MARKETLER TICARET 34,98 0,52 % 246.846.974,84 17:42
SONME SONMEZ FILAMENT 120,80 -7,29 % 14.022.098,20 17:42
SRVGY SERVET GMYO 2,83 4,43 % 169.626.698,35 17:43
SUMAS SUMAS SUNI TAHTA 280,25 -0,62 % 845.223,00 13:55
SUNTK SUN TEKSTIL 36,00 4,77 % 322.917.673,72 17:42
SURGY SUR TATIL EVLERI GMYO 48,86 -1,45 % 71.589.261,03 17:43
SUWEN SUWEN TEKSTIL 13,64 -2,43 % 85.352.181,34 17:42
TABGD TAB GIDA 186,40 5,31 % 254.733.362,40 17:43
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 96.349.766,50 17:42
TATEN TATLIPINAR ENERJI URETIM 43,76 0,83 % 121.142.596,36 17:43
TATGD TAT GIDA 11,31 1,07 % 13.745.878,59 17:42
TAVHL TAV HAVALIMANLARI 271,75 2,74 % 834.114.521,50 17:43
TBORG T.TUBORG 176,00 2,98 % 38.816.193,30 17:42
TCELL TURKCELL 98,10 2,03 % 2.094.973.347,80 17:43
TCKRC KIRAC GALVANIZ 35,22 -0,06 % 37.649.630,78 17:43
TDGYO TREND GMYO 15,90 -1,06 % 15.666.979,54 17:43
TEKTU TEK-ART TURIZM 9,20 1,77 % 538.937.324,67 17:43
TERA TERA YATIRIM MENKUL DEGERLER 294,00 9,09 % 1.945.804.360,25 17:43
TEZOL EUROPAP TEZOL KAGIT 21,26 2,61 % 366.690.033,44 17:42
TGSAS TGS DIS TICARET 97,95 8,83 % 27.425.225,65 17:42
THYAO TURK HAVA YOLLARI 291,75 2,91 % 10.095.994.613,75 17:43
TKFEN TEKFEN HOLDING 110,20 1,29 % 355.712.966,00 17:43
TKNSA TEKNOSA IC VE DIS TICARET 22,66 3,94 % 154.432.445,80 17:43
TLMAN TRABZON LIMAN 79,20 1,73 % 14.445.406,90 17:43
TMPOL TEMAPOL POLIMER PLASTIK 75,15 2,59 % 18.464.554,20 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 2,07 % 159.013.140,20 17:43
TNZTP TAPDI TINAZTEPE 36,46 0,16 % 28.803.525,90 17:43
TOASO TOFAS OTO. FAB. 203,80 3,87 % 1.731.282.193,30 17:43
TRCAS TURCAS PETROL 32,92 -4,25 % 132.503.061,96 17:43
TRGYO TORUNLAR GMYO 69,40 3,81 % 183.427.251,50 17:42
TRILC TURK ILAC SERUM 19,57 1,35 % 84.174.965,60 17:42
TSGYO TSKB GMYO 6,63 1,69 % 31.808.799,65 17:42
TSKB T.S.K.B. 12,84 2,88 % 458.565.896,23 17:43
TSPOR TRABZONSPOR SPORTIF 1,13 0,89 % 551.333.013,48 17:43
TTKOM TURK TELEKOM 61,10 3,82 % 979.029.104,95 17:43
TTRAK TURK TRAKTOR 594,00 2,15 % 128.458.190,00 17:43
TUCLK TUGCELIK 9,62 -1,64 % 50.031.063,71 17:43
TUKAS TUKAS 2,79 2,95 % 517.616.746,19 17:43
TUPRS TUPRAS 142,50 1,79 % 3.020.715.388,50 17:43
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 1.607.648.670,09 17:43
TURGG TURKER PROJE GAYRIMENKUL 497,75 1,63 % 16.693.443,00 17:41
TURSG TURKIYE SIGORTA 8,40 0,60 % 179.810.663,68 17:43
UFUK UFUK YATIRIM 1.102,00 6,68 % 64.670.257,00 17:42
ULAS ULASLAR TURIZM YAT. 22,62 0,98 % 5.542.781,32 17:42
ULKER ULKER BISKUVI 107,10 1,42 % 724.661.545,40 17:43
ULUFA ULUSAL FAKTORING 3,60 0,84 % 94.274.601,87 17:42
ULUSE ULUSOY ELEKTRIK 170,90 1,30 % 273.238.245,00 17:43
ULUUN ULUSOY UN SANAYI 7,24 1,97 % 56.529.387,18 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,78 -2,71 % 80.273.121,92 17:43
USAK USAK SERAMIK 5,07 0,80 % 257.257.584,59 17:43
VAKBN VAKIFLAR BANKASI 26,66 0,76 % 1.157.615.620,76 17:43
VAKFN VAKIF FIN. KIR. 2,37 2,60 % 159.847.308,56 17:42
VAKKO VAKKO TEKSTIL 55,45 3,45 % 32.790.248,20 17:42
VANGD VANET GIDA 45,14 9,99 % 18.009.486,42 17:41
VBTYZ VBT YAZILIM 21,58 0,37 % 48.070.819,36 17:42
VERTU VERUSATURK GIRISIM 32,78 0,37 % 11.190.723,34 17:41
VERUS VERUSA HOLDING 293,75 1,12 % 35.354.187,75 17:42
VESBE VESTEL BEYAZ ESYA 9,78 3,93 % 88.161.818,66 17:42
VESTL VESTEL 36,02 4,95 % 258.413.349,96 17:43
VKFYO VAKIF YAT. ORT. 17,35 4,39 % 3.507.425,44 17:38
VKGYO VAKIF GMYO 2,28 2,70 % 145.272.683,13 17:42
VKING VIKING KAGIT 30,78 2,12 % 18.557.084,70 17:42
VRGYO VERA KONSEPT GMYO 2,77 3,75 % 97.430.579,10 17:43
VSNMD VISNE MADENCILIK 497,25 -10,00 % 29.676.874,50 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 1,86 % 103.545.466,50 17:43
YATAS YATAS 27,30 4,52 % 58.093.026,48 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 -2,40 % 27.226.491,74 17:42
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 5.000.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 2,55 % 277.629.800,94 17:43
YESIL YESIL YATIRIM HOLDING 1,46 2,10 % 42.444.671,66 17:42
YGGYO YENI GIMAT GMYO 82,85 0,18 % 6.484.135,05 17:42
YGYO YESIL GMYO 5,10 2,62 % 1.375.958,42 13:55
YIGIT YIGIT AKU 23,10 0,87 % 58.555.546,48 17:43
YKBNK YAPI VE KREDI BANK. 32,06 1,14 % 8.563.981.196,98 17:43
YKSLN YUKSELEN CELIK 4,88 0,41 % 27.657.727,96 17:42
YONGA YONGA MOBILYA 61,00 3,21 % 1.042.376,20 13:55
YUNSA YUNSA 5,23 2,15 % 17.936.934,51 17:42
YYAPI YESIL YAPI 1,46 1,39 % 76.048.833,31 17:43
YYLGD YAYLA GIDA 10,05 0,50 % 89.670.897,62 17:43
ZEDUR ZEDUR ENERJI 7,43 1,23 % 18.210.457,42 17:43
ZOREN ZORLU ENERJI 3,09 1,64 % 157.855.768,64 17:43
ZRGYO ZIRAAT GMYO 24,20 -0,49 % 68.018.348,96 17:42

UYGULAMALAR

HESABIM